일자	종가	등락	등락률(%)	거래량
10/17	21,000	0	0.00%	124,486
10/16	21,000	0	0.00%	124,707
10/15	21,000	400	1.94%	195,201
10/14	20,600	850	4.30%	348,184
10/11	19,750	20	-0.10%	105,267
10/10	19,770	1120	6.01%	315,115
10/08	18,650	80	0.43%	122,898
10/07	18,570	2150	13.09%	560,776
10/04	16,420	360	-2.15%	73,163
10/02	16,780	700	-4.00%	133,116