일자	종가	등락	등락률(%)	거래량
10/17	1,992	2	-0.10%	7,495
10/16	1,994	0	0.00%	5,480
10/15	1,994	1	-0.05%	13,704
10/14	1,995	1	0.05%	3,632
10/11	1,994	1	-0.05%	11,615
10/10	1,995	2	-0.10%	8,051
10/08	1,997	1	-0.05%	14,011
10/07	1,998	0	0.00%	6,649
10/04	1,998	3	0.15%	5,835
10/02	1,995	4	0.20%	9,232