일자	종가	등락	등락률(%)	거래량
10/17	2,165	5	0.23%	5,607
10/16	2,160	0	0.00%	1,594
10/15	2,160	10	0.47%	1,828
10/14	2,150	10	0.47%	11,812
10/11	2,140	5	0.23%	1,777
10/10	2,135	10	-0.47%	1,819
10/08	2,155	5	0.23%	2,810
10/07	2,150	10	0.47%	2,981
10/04	2,140	0	0.00%	1,604
10/02	2,140	25	1.18%	1,160