일자	종가	등락	등락률(%)	거래량
10/17	2,165	15	0.70%	3,938
10/16	2,150	0	0.00%	673
10/15	2,150	0	0.00%	12,727
10/14	2,150	5	-0.23%	11,682
10/11	2,155	10	-0.46%	2,516
10/10	2,165	5	-0.23%	1,215
10/08	2,170	0	0.00%	440
10/07	2,170	10	-0.46%	3,647
10/04	2,180	5	0.23%	1,908
10/02	2,175	5	0.23%	5,816