일자	종가	등락	등락률(%)	거래량
10/17	2,190	5	0.23%	55
10/16	2,185	15	0.69%	1,969
10/15	2,170	35	-1.59%	21,473
10/14	2,205	10	0.46%	3,626
10/11	2,195	5	0.23%	1,769
10/10	2,190	15	-0.68%	1,529
10/08	2,205	15	-0.68%	2,622
10/07	2,220	20	0.91%	22,607
10/04	2,200	5	-0.23%	2,441
10/02	2,205	5	-0.23%	572