일자	종가	등락	등락률(%)	거래량
10/16	1,750	77	-4.21%	1,134,814
10/15	1,827	34	-1.83%	703,880
10/14	1,861	59	-3.07%	786,015
10/11	1,920	76	-3.81%	1,230,997
10/10	1,996	1	-0.05%	1,352,804
10/08	1,997	18	-0.89%	5,803,936
10/07	2,015	105	5.50%	17,489,415
10/04	1,910	135	-6.60%	2,108,991
10/02	2,045	25	-1.21%	5,450,931
09/30	2,070	60	-2.82%	895,802