일자	종가	등락	등락률(%)	거래량
10/17	2,085	5	0.24%	295
10/16	2,080	5	0.24%	27,233
10/15	2,075	10	0.48%	77,974
10/14	2,065	15	-0.72%	74
10/11	2,080	0	0.00%	20,414
10/10	2,080	10	0.48%	10,241
10/08	2,070	0	0.00%	30,613
10/07	2,070	5	0.24%	17,118
10/04	2,065	0	0.00%	2,864
10/02	2,065	20	0.98%	3,772