일자	종가	등락	등락률(%)	거래량
10/17	2,135	5	0.23%	4,947
10/16	2,130	5	0.24%	2,229
10/15	2,125	5	0.24%	2,814
10/14	2,120	5	-0.24%	2,521
10/11	2,125	5	0.24%	2,668
10/10	2,120	10	-0.47%	4,222
10/08	2,130	30	-1.39%	2,188
10/07	2,160	15	0.70%	2,030
10/04	2,145	30	1.42%	3,947
10/02	2,115	10	-0.47%	27,362