일자	종가	등락	등락률(%)	거래량
10/17	2,155	0	0.00%	3,252
10/16	2,155	5	0.23%	1,028
10/15	2,150	10	0.47%	3,972
10/14	2,140	10	0.47%	2,216
10/11	2,130	20	-0.93%	2,395
10/10	2,150	10	0.47%	10,306
10/08	2,140	10	-0.47%	22,800
10/07	2,150	0	0.00%	4,167
10/04	2,150	20	0.94%	2,339
10/02	2,130	10	0.47%	863