일자	종가	등락	등락률(%)	거래량
10/17	2,130	5	-0.23%	2,721
10/16	2,135	15	0.71%	526
10/15	2,120	15	-0.70%	485
10/14	2,135	5	-0.23%	5,852
10/11	2,140	10	0.47%	352
10/10	2,130	15	0.71%	4,368
10/08	2,115	10	-0.47%	2,475
10/07	2,125	5	0.24%	85
10/04	2,120	5	0.24%	6,085
10/02	2,115	5	-0.24%	10,415