일자	종가	등락	등락률(%)	거래량
10/16	2,105	5	-0.24%	3,941
10/15	2,110	15	0.72%	1,471
10/14	2,095	5	0.24%	1,297
10/11	2,090	15	-0.71%	15,158
10/10	2,105	0	0.00%	2,529
10/08	2,105	0	0.00%	2,599
10/07	2,105	20	0.96%	7,729
10/04	2,085	25	-1.18%	860
10/02	2,110	0	0.00%	2,591
09/30	2,110	25	1.20%	4,508