일자	종가	등락	등락률(%)	거래량
10/17	2,030	5	-0.25%	2,355
10/16	2,035	0	0.00%	31,977
10/15	2,035	10	0.49%	95,921
10/14	2,025	0	0.00%	1,165
10/11	2,025	10	-0.49%	19,912
10/10	2,035	10	0.49%	37,933
10/08	2,025	0	0.00%	7,913
10/07	2,025	15	0.75%	11,708
10/04	2,010	5	0.25%	15,688
10/02	2,005	10	-0.50%	23,737