일자	종가	등락	등락률(%)	거래량
10/17	2,100	5	-0.24%	480
10/16	2,105	15	0.72%	19,739
10/15	2,090	0	0.00%	1,205
10/14	2,090	10	0.48%	4,403
10/11	2,080	0	0.00%	14,005
10/10	2,080	10	0.48%	2,090
10/08	2,070	20	-0.96%	1,281
10/07	2,090	10	0.48%	4,792
10/04	2,080	5	0.24%	7,266
10/02	2,075	10	-0.48%	1,208