일자	종가	등락	등락률(%)	거래량
10/17	2,015	5	-0.25%	11,026
10/16	2,020	5	0.25%	9,096
10/15	2,015	5	-0.25%	2,286
10/14	2,020	0	0.00%	2,250
10/11	2,020	0	0.00%	15,485
10/10	2,020	0	0.00%	3,885
10/08	2,020	5	-0.25%	8,453
10/07	2,025	5	-0.25%	4,459
10/04	2,030	0	0.00%	8,620
10/02	2,030	0	0.00%	4,949