일자	종가	등락	등락률(%)	거래량
10/16	2,065	5	0.24%	25,317
10/15	2,060	10	0.49%	22,588
10/14	2,050	0	0.00%	5,130
10/11	2,050	10	0.49%	130,127
10/10	2,040	5	0.25%	47,558
10/08	2,035	5	-0.25%	111,820
10/07	2,040	5	0.25%	21,737
10/04	2,035	5	0.25%	70,955
10/02	2,030	0	0.00%	30,383
09/30	2,030	5	-0.25%	79,068