일자	종가	등락	등락률(%)	거래량
10/16	2,485	5	0.20%	38,276
10/15	2,480	15	-0.60%	31,544
10/14	2,495	20	0.81%	44,633
10/11	2,475	55	-2.17%	93,472
10/10	2,530	5	-0.20%	45,346
10/08	2,535	45	-1.74%	58,001
10/07	2,580	25	0.98%	40,566
10/04	2,555	5	0.20%	63,484
10/02	2,550	25	-0.97%	42,680
09/30	2,575	15	-0.58%	39,687