일자	종가	등락	등락률(%)	거래량
10/16	1,986	1	-0.05%	108,505
10/15	1,987	1	0.05%	23,039
10/14	1,986	0	0.00%	86,522
10/11	1,986	0	0.00%	34,998
10/10	1,986	0	0.00%	116,022
10/08	1,986	2	-0.10%	91,719
10/07	1,988	0	0.00%	89,955
10/04	1,988	1	0.05%	104,757
10/02	1,987	1	-0.05%	79,094
09/30	1,988	4	0.20%	92,320