일자	종가	등락	등락률(%)	거래량
10/15	41,300	150	-0.36%	6,631
10/14	41,450	200	0.48%	3,703
10/11	41,250	300	0.73%	3,502
10/10	40,950	550	-1.33%	6,083
10/08	41,500	600	-1.43%	9,295
10/07	42,100	150	-0.36%	7,214
10/04	42,250	400	-0.94%	6,724
10/02	42,650	150	0.35%	5,711
09/30	42,500	1200	-2.75%	7,843
09/27	43,700	1200	2.82%	14,190