일자	종가	등락	등락률(%)	거래량
10/17	1,261	4	-0.32%	68,959
10/16	1,265	19	-1.48%	87,973
10/15	1,284	4	-0.31%	98,888
10/14	1,288	18	-1.38%	67,653
10/11	1,306	4	0.31%	94,751
10/10	1,302	4	-0.31%	126,115
10/08	1,306	67	-4.88%	154,848
10/07	1,373	71	5.45%	121,493
10/04	1,302	17	1.32%	131,856
10/02	1,285	38	-2.87%	158,390