일자	종가	등락	등락률(%)	거래량
09/30	560	11	-1.93%	87,053
09/27	571	3	0.53%	160,951
09/26	568	0	0.00%	71,296
09/25	568	3	-0.53%	110,418
09/24	571	9	1.60%	153,127
09/23	562	26	-4.42%	252,272
09/20	588	7	-1.18%	228,456
09/19	595	10	-1.65%	174,391
09/13	605	7	1.17%	154,587
09/12	598	26	4.55%	503,120