일자	종가	등락	등락률(%)	거래량
09/27	11,350	70	0.62%	32
09/26	11,280	20	0.18%	132
09/25	11,260	140	1.26%	335
09/24	11,120	10	0.09%	102
09/23	11,110	310	-2.71%	1,485
09/20	11,420	100	-0.87%	171
09/19	11,520	130	1.14%	549
09/13	11,390	10	0.09%	1,289
09/12	11,380	240	-2.07%	705
09/11	11,620	100	0.87%	36