일자	종가	등락	등락률(%)	거래량
09/27	4,210	45	-1.06%	53,999
09/26	4,255	5	0.12%	50,673
09/25	4,250	0	0.00%	61,975
09/24	4,250	45	1.07%	67,932
09/23	4,205	60	-1.41%	45,018
09/20	4,265	20	0.47%	34,580
09/19	4,245	30	-0.70%	72,780
09/13	4,275	145	3.51%	70,811
09/12	4,130	105	2.61%	57,568
09/11	4,025	0	0.00%	58,682