일자	종가	등락	등락률(%)	거래량
09/30	20,800	0	0.00%	89,121
09/27	20,800	200	-0.95%	44,964
09/26	21,000	600	-2.78%	59,496
09/25	21,600	500	2.37%	104,149
09/24	21,100	50	-0.24%	46,596
09/23	21,150	50	0.24%	63,907
09/20	21,100	750	3.69%	104,777
09/19	20,350	50	0.25%	49,538
09/13	20,300	610	3.10%	56,166
09/12	19,690	310	1.60%	9,996