일자	종가	등락	등락률(%)	거래량
09/26	122,500	1000	0.82%	10,280
09/25	121,500	1700	-1.38%	21,520
09/24	123,200	2000	-1.60%	8,945
09/23	125,200	400	-0.32%	23,912
09/20	125,600	1400	1.13%	26,878
09/19	124,200	5700	4.81%	28,760
09/13	118,500	100	0.08%	10,062
09/12	118,400	800	-0.67%	17,259
09/11	119,200	1600	-1.32%	8,640
09/10	120,800	800	0.67%	11,330