일자	종가	등락	등락률(%)	거래량
09/27	58,800	700	1.20%	158
09/26	58,100	900	-1.53%	121
09/25	59,000	1400	2.43%	57
09/24	57,600	100	0.17%	1
09/23	57,500	200	-0.35%	41
09/20	57,700	700	1.23%	17
09/19	57,000	700	-1.21%	7
09/13	57,700	0	0.00%	1
09/12	57,700	0	0.00%	1
09/11	57,700	0	0.00%	0