일자	종가	등락	등락률(%)	거래량
09/27	32,800	400	-1.20%	2,735
09/26	33,200	400	-1.19%	958
09/25	33,600	150	-0.44%	513
09/24	33,750	1200	3.69%	1,307
09/23	32,550	1150	-3.41%	1,116
09/20	33,700	550	1.66%	639
09/19	33,150	0	0.00%	179
09/13	33,150	0	0.00%	284
09/12	33,150	200	-0.60%	9,215
09/11	33,350	0	0.00%	188