일자	종가	등락	등락률(%)	거래량
09/30	15,900	340	-2.09%	58,684
09/27	16,240	250	1.56%	176,392
09/26	15,990	270	1.72%	75,463
09/25	15,720	100	-0.63%	69,877
09/24	15,820	130	-0.82%	63,570
09/23	15,950	340	2.18%	68,988
09/20	15,610	120	0.77%	42,743
09/19	15,490	10	-0.06%	54,853
09/13	15,500	110	0.71%	49,396
09/12	15,390	170	1.12%	57,768