일자	종가	등락	등락률(%)	거래량
09/30	881	17	-1.89%	125,354
09/27	898	9	-0.99%	34,438
09/26	907	7	0.78%	22,625
09/25	900	0	0.00%	74,006
09/24	900	0	0.00%	28,658
09/23	900	17	-1.85%	65,584
09/20	917	15	1.66%	48,000
09/19	902	13	1.46%	40,023
09/13	889	12	-1.33%	78,175
09/12	901	15	1.69%	45,291