일자	종가	등락	등락률(%)	거래량
09/30	3,905	20	-0.51%	9,672
09/27	3,925	5	0.13%	5,438
09/26	3,920	35	-0.88%	7,944
09/25	3,955	45	1.15%	4,162
09/24	3,910	15	0.39%	516
09/23	3,895	45	-1.14%	4,281
09/20	3,940	15	0.38%	869
09/19	3,925	5	0.13%	41,548
09/13	3,920	15	0.38%	5,131
09/12	3,905	20	0.51%	1,798