일자	종가	등락	등락률(%)	거래량
09/30	5,070	80	-1.55%	134,127
09/27	5,150	40	-0.77%	131,604
09/26	5,190	140	2.77%	181,385
09/25	5,050	140	-2.70%	366,207
09/24	5,190	100	-1.89%	669,305
09/23	5,290	280	5.59%	6,311,643
09/20	5,010	10	-0.20%	83,602
09/19	5,020	0	0.00%	74,859
09/13	5,020	150	-2.90%	81,969
09/12	5,170	370	7.71%	393,204