일자	종가	등락	등락률(%)	거래량
09/27	180,500	8300	-4.40%	3,788
09/26	188,800	3800	2.05%	4,024
09/25	185,000	6300	-3.29%	6,425
09/24	191,300	9100	4.99%	5,190
09/23	182,200	4800	-2.57%	4,733
09/20	187,000	7000	3.89%	12,951
09/19	180,000	8100	4.71%	6,570
09/13	171,900	2700	-1.55%	6,182
09/12	174,600	7700	4.61%	6,786
09/11	166,900	500	-0.30%	4,149