일자	종가	등락	등락률(%)	거래량
09/30	3,520	10	-0.28%	3,206
09/27	3,530	5	0.14%	6,455
09/26	3,525	65	1.88%	7,773
09/25	3,460	10	-0.29%	9,367
09/24	3,470	5	-0.14%	6,221
09/23	3,475	15	-0.43%	3,060
09/20	3,490	45	1.31%	7,298
09/19	3,445	5	0.15%	11,705
09/13	3,440	40	1.18%	11,069
09/12	3,400	20	0.59%	13,559