일자	종가	등락	등락률(%)	거래량
09/27	5,510	140	2.61%	76,132
09/26	5,370	50	0.94%	44,565
09/25	5,320	90	1.72%	40,727
09/24	5,230	50	0.97%	26,941
09/23	5,180	110	-2.08%	39,846
09/20	5,290	70	1.34%	36,065
09/19	5,220	10	0.19%	33,884
09/13	5,210	10	0.19%	17,437
09/12	5,200	120	2.36%	19,383
09/11	5,080	10	-0.20%	17,215