일자	종가	등락	등락률(%)	거래량
09/25	8,260	190	-2.25%	172,016
09/24	8,450	30	0.36%	109,250
09/23	8,420	70	0.84%	139,807
09/20	8,350	130	-1.53%	241,298
09/19	8,480	180	-2.08%	161,784
09/13	8,660	320	3.84%	217,495
09/12	8,340	130	1.58%	157,014
09/11	8,210	130	-1.56%	219,509
09/10	8,340	50	-0.60%	129,547
09/09	8,390	80	-0.94%	135,355