일자	종가	등락	등락률(%)	거래량
09/27	8,090	50	-0.61%	46,317
09/26	8,140	50	0.62%	62,271
09/25	8,090	60	-0.74%	54,521
09/24	8,150	50	-0.61%	43,743
09/23	8,200	30	-0.36%	44,831
09/20	8,230	60	0.73%	155,355
09/19	8,170	70	0.86%	229,803
09/13	8,100	40	-0.49%	16,716
09/12	8,140	130	1.62%	15,400
09/11	8,010	40	-0.50%	22,959