일자	종가	등락	등락률(%)	거래량
09/25	133,200	1800	1.37%	18,353
09/24	131,400	1200	0.92%	6,877
09/23	130,200	400	0.31%	5,645
09/20	129,800	3000	-2.26%	15,016
09/19	132,800	2700	2.08%	11,937
09/13	130,100	1600	1.25%	8,604
09/12	128,500	400	0.31%	19,207
09/11	128,100	700	0.55%	12,877
09/10	127,400	1900	-1.47%	12,321
09/09	129,300	900	0.70%	11,805