일자	종가	등락	등락률(%)	거래량
09/30	5,130	20	0.39%	11,590
09/27	5,110	30	-0.58%	3,019
09/26	5,140	30	0.59%	5,136
09/25	5,110	210	4.29%	20,879
09/24	4,900	20	-0.41%	5,535
09/23	4,920	20	0.41%	7,267
09/20	4,900	100	2.08%	5,622
09/19	4,800	30	-0.62%	10,318
09/13	4,830	85	-1.73%	6,332
09/12	4,915	5	-0.10%	8,486