일자	종가	등락	등락률(%)	거래량
09/30	5,860	170	-2.82%	7,727
09/27	6,030	30	0.50%	4,974
09/26	6,000	70	1.18%	5,275
09/25	5,930	70	1.19%	7,039
09/24	5,860	20	-0.34%	9,055
09/23	5,880	20	-0.34%	12,644
09/20	5,900	40	0.68%	4,400
09/19	5,860	0	0.00%	8,362
09/13	5,860	0	0.00%	6,149
09/12	5,860	70	1.21%	3,670