일자	종가	등락	등락률(%)	거래량
09/27	4,480	180	4.19%	7,819,158
09/26	4,300	5	-0.12%	187,920
09/25	4,305	60	1.41%	368,029
09/24	4,245	60	-1.39%	603,059
09/23	4,305	145	3.49%	511,419
09/20	4,160	85	2.09%	321,909
09/19	4,075	45	-1.09%	188,310
09/13	4,120	50	1.23%	935,714
09/12	4,070	140	3.56%	2,425,069
09/11	3,930	0	0.00%	115,826