일자	종가	등락	등락률(%)	거래량
09/27	151,200	2400	-1.56%	44,102
09/26	153,600	3100	2.06%	46,775
09/25	150,500	6700	-4.26%	73,886
09/24	157,200	3600	-2.24%	86,314
09/23	160,800	3600	-2.19%	57,546
09/20	164,400	2100	1.29%	105,677
09/19	162,300	5500	3.51%	87,773
09/13	156,800	4300	2.82%	57,347
09/12	152,500	1200	0.79%	34,066
09/11	151,300	7500	-4.72%	70,899