일자	종가	등락	등락률(%)	거래량
09/30	2,955	15	-0.51%	1,018
09/27	2,970	45	1.54%	1,061
09/26	2,925	50	-1.68%	2,939
09/25	2,975	50	1.71%	1,307
09/24	2,925	5	-0.17%	4,544
09/23	2,930	10	0.34%	1,177
09/20	2,920	25	-0.85%	7,095
09/19	2,945	5	-0.17%	6,328
09/13	2,950	115	4.06%	4,334
09/12	2,835	35	-1.22%	10,732