일자	종가	등락	등락률(%)	거래량
09/30	2,850	85	-2.90%	14,968
09/27	2,935	60	2.09%	15,116
09/26	2,875	30	1.05%	2,488
09/25	2,845	15	0.53%	7,026
09/24	2,830	45	1.62%	7,475
09/23	2,785	0	0.00%	6,928
09/20	2,785	15	-0.54%	1,966
09/19	2,800	5	0.18%	3,718
09/13	2,795	55	2.01%	3,421
09/12	2,740	30	1.11%	7,331