일자	종가	등락	등락률(%)	거래량
09/27	13,140	180	-1.35%	27,272
09/26	13,320	170	1.29%	25,982
09/25	13,150	170	-1.28%	40,618
09/24	13,320	120	-0.89%	31,562
09/23	13,440	100	-0.74%	18,058
09/20	13,540	420	3.20%	60,796
09/19	13,120	100	-0.76%	17,032
09/13	13,220	0	0.00%	11,254
09/12	13,220	40	0.30%	18,094
09/11	13,180	170	-1.27%	29,950