일자	종가	등락	등락률(%)	거래량
09/30	12,240	70	-0.57%	2,578
09/27	12,310	170	-1.36%	2,393
09/26	12,480	60	0.48%	5,059
09/25	12,420	190	1.55%	3,994
09/24	12,230	20	-0.16%	4,563
09/23	12,250	50	-0.41%	78,695
09/20	12,300	60	0.49%	9,363
09/19	12,240	600	5.15%	15,173
09/13	11,640	300	2.65%	3,924
09/12	11,340	360	3.28%	1,274