일자	종가	등락	등락률(%)	거래량
09/30	5,760	50	-0.86%	3,002
09/27	5,810	90	-1.53%	1,981
09/26	5,900	110	1.90%	6,207
09/25	5,790	0	0.00%	2,873
09/24	5,790	20	-0.34%	3,910
09/23	5,810	300	-4.91%	13,941
09/20	6,110	70	1.16%	76,891
09/19	6,040	200	3.42%	103,867
09/13	5,840	120	2.10%	306,493
09/12	5,720	60	1.06%	5,397