일자	종가	등락	등락률(%)	거래량
09/27	21,000	100	0.48%	4,462
09/26	20,900	300	1.46%	1,043
09/25	20,600	0	0.00%	4,959
09/24	20,600	200	-0.96%	5,875
09/23	20,800	0	0.00%	2,296
09/20	20,800	0	0.00%	3,271
09/19	20,800	150	0.73%	1,442
09/13	20,650	100	-0.48%	698
09/12	20,750	50	0.24%	2,178
09/11	20,700	0	0.00%	866