일자	종가	등락	등락률(%)	거래량
09/27	1,113	8	0.72%	37,022
09/26	1,105	7	0.64%	52,188
09/25	1,098	0	0.00%	36,618
09/24	1,098	1	-0.09%	8,511
09/23	1,099	0	0.00%	41,086
09/20	1,099	3	0.27%	24,950
09/19	1,096	5	-0.45%	18,055
09/13	1,101	3	0.27%	20,994
09/12	1,098	4	0.37%	10,036
09/11	1,094	12	-1.08%	27,744