일자	종가	등락	등락률(%)	거래량
09/27	8,740	60	-0.68%	17,562
09/26	8,800	50	0.57%	18,937
09/25	8,750	30	0.34%	7,364
09/24	8,720	0	0.00%	15,622
09/23	8,720	20	0.23%	5,992
09/20	8,700	120	1.40%	22,293
09/19	8,580	10	0.12%	11,047
09/13	8,570	60	0.71%	10,128
09/12	8,510	10	0.12%	4,757
09/11	8,500	0	0.00%	13,616