일자	종가	등락	등락률(%)	거래량
09/30	5,140	10	-0.19%	11,526
09/27	5,150	50	0.98%	29,216
09/26	5,100	20	0.39%	23,532
09/25	5,080	10	-0.20%	52,059
09/24	5,090	10	0.20%	5,512
09/23	5,080	10	0.20%	22,132
09/20	5,070	20	0.40%	13,443
09/19	5,050	20	0.40%	13,102
09/13	5,030	10	0.20%	3,518
09/12	5,020	20	0.40%	12,222