일자	종가	등락	등락률(%)	거래량
09/30	13,020	210	-1.59%	92,407
09/27	13,230	200	-1.49%	95,290
09/26	13,430	680	5.33%	267,872
09/25	12,750	220	-1.70%	121,406
09/24	12,970	570	4.60%	233,522
09/23	12,400	230	1.89%	104,603
09/20	12,170	210	1.76%	231,294
09/19	11,960	130	-1.08%	114,974
09/13	12,090	210	1.77%	137,064
09/12	11,880	730	6.55%	249,350